Kursy walut - Ceny hurtowe
Aktualizacja: 25.04.2024 17:26
| dolar amerykański | USD | 4.0150 | 4.0450 |
| euro | EUR | 4.3100 | 4.3400 |
| funt brytyjski | GBP | 5.0100 | 5.0600 |
| frank szwajcarski | CHF | 4.4000 | 4.4400 |
Historia walut
z dnia 25.04.2024
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:17 | 4.0150 | 4.0450 |
| 16:28 | 4.0200 | 4.0500 |
| 15:44 | 4.0250 | 4.0550 |
| 15:41 | 4.0200 | 4.0550 |
| 15:37 | 4.0200 | 4.0600 |
| 15:09 | 4.0300 | 4.0600 |
| 15:02 | 4.0250 | 4.0550 |
| 14:59 | 4.0300 | 4.0600 |
| 14:53 | 4.0250 | 4.0550 |
| 14:45 | 4.0200 | 4.0500 |
| 14:34 | 4.0100 | 4.0500 |
| 14:33 | 4.0050 | 4.0450 |
| 13:49 | 4.0050 | 4.0350 |
| 13:25 | 4.0000 | 4.0300 |
| 13:12 | 4.0050 | 4.0350 |
| 10:05 | 4.0100 | 4.0400 |
| 09:10 | 4.0150 | 4.0450 |
| 08:24 | 4.0200 | 4.0500 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:17 | 4.3100 | 4.3400 |
| 16:32 | 4.3150 | 4.3450 |
| 14:58 | 4.3200 | 4.3500 |
| 14:34 | 4.3150 | 4.3450 |
| 11:45 | 4.3100 | 4.3400 |
| 11:01 | 4.3150 | 4.3450 |
| 10:34 | 4.3100 | 4.3400 |
| 09:34 | 4.3150 | 4.3450 |
| 09:21 | 4.3200 | 4.3500 |
| 09:11 | 4.3150 | 4.3450 |
| 08:24 | 4.3200 | 4.3500 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 16:53 | 5.0100 | 5.0600 |
| 15:45 | 5.0150 | 5.0600 |
| 15:02 | 5.0200 | 5.0600 |
| 14:46 | 5.0100 | 5.0600 |
| 13:02 | 5.0000 | 5.0500 |
| 10:34 | 5.0100 | 5.0600 |
| 09:34 | 5.0150 | 5.0600 |
| 09:12 | 5.0100 | 5.0600 |
| 09:06 | 5.0150 | 5.0600 |
| 09:06 | 5.0100 | 5.0600 |
| 08:24 | 5.0100 | 5.0500 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:26 | 4.4000 | 4.4400 |
| 14:46 | 4.4000 | 4.4500 |
| 13:39 | 4.3800 | 4.4300 |
| 09:34 | 4.3900 | 4.4400 |
| 08:24 | 4.4000 | 4.4500 |