Kursy walut - Ceny hurtowe
Aktualizacja: 26.04.2024 17:42
| dolar amerykański | USD | 4.0250 | 4.0550 |
| euro | EUR | 4.3200 | 4.3500 |
| funt brytyjski | GBP | 5.0100 | 5.0600 |
| frank szwajcarski | CHF | 4.4000 | 4.4400 |
Historia walut
z dnia 26.04.2024
| USD | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:42 | 4.0250 | 4.0550 |
| 17:25 | 4.0300 | 4.0600 |
| 16:28 | 4.0250 | 4.0550 |
| 15:09 | 4.0200 | 4.0500 |
| 15:03 | 4.0150 | 4.0450 |
| 15:01 | 4.0150 | 4.0500 |
| 14:58 | 4.0200 | 4.0500 |
| 14:55 | 4.0150 | 4.0500 |
| 14:53 | 4.0100 | 4.0500 |
| 13:49 | 4.0100 | 4.0400 |
| 13:24 | 4.0050 | 4.0350 |
| 12:24 | 4.0100 | 4.0400 |
| 11:34 | 4.0150 | 4.0450 |
| 11:23 | 4.0100 | 4.0450 |
| 10:14 | 4.0100 | 4.0400 |
| 08:39 | 4.0150 | 4.0450 |
| EUR | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 15:33 | 4.3200 | 4.3500 |
| 15:19 | 4.3150 | 4.3500 |
| 13:47 | 4.3150 | 4.3450 |
| 13:11 | 4.3100 | 4.3400 |
| 12:58 | 4.3100 | 4.3450 |
| 12:25 | 4.3100 | 4.3400 |
| 11:34 | 4.3150 | 4.3450 |
| 11:24 | 4.3100 | 4.3450 |
| 10:14 | 4.3100 | 4.3400 |
| 09:15 | 4.3150 | 4.3450 |
| 08:39 | 4.3100 | 4.3400 |
| GBP | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 17:13 | 5.0100 | 5.0600 |
| 12:02 | 5.0150 | 5.0600 |
| 10:52 | 5.0100 | 5.0600 |
| 10:12 | 5.0000 | 5.0500 |
| 10:01 | 5.0100 | 5.0500 |
| 08:39 | 5.0000 | 5.0500 |
| CHF | ||
|---|---|---|
| Godzina | Skup | Sprzedaż |
| 11:24 | 4.4000 | 4.4400 |
| 10:52 | 4.3950 | 4.4400 |
| 08:39 | 4.3900 | 4.4400 |